ȸ»ç¼Ò°³
Àλ縻
ȸ»ç¼Ò°³
¿¬Çõ
Á¶Á÷¹× ¾÷¹«
°æ¸Å»ç¼Ò°³
°æ¿µ°ø½Ã
°æ¸Å½Ã°£¾È³»
¿À½Ã´Â ±æ
Áßµµ¸ÅÀÎÁ¤º¸
Áßµµ¸ÅÀÎ
°æ¸ÅÁ¤º¸
ÃâÇÏÁÖ Àü¿ë
Áßµµ¸ÅÀÎ Àü¿ë
Á¤º¸±¤Àå
¹ÝÀÔ±ÝÁöǰ¸ñ°ø°í
¹ÌÁöºÒÃâÇÏ´ë±Ý
½Ã¼¼ÇöȲ Á¤º¸
ÁÖ¿äǰ¸ñ½ÃȲÁ¤º¸
ǰ¸ñº°µ¿Çâ Á¤º¸
ÀüÀÚ°æ¸Å¼Ò°³
°æ¸ÅÀýÂ÷¾È³»
¿¸°±¤Àå
°øÁö»çÇ×
ÀÚÀ¯°Ô½ÃÆÇ
ÀÚ·á½Ç
°ü·Ã»çÀÌÆ®
¹Î¿ø»çÇ×
ÀüÀÚ°Å·¡
2026³â ¼³ ÈÞ¹« ¾È³»
2026-02-06
Äá
10
58,000
58,300
58,175
°¨ÀÚ
20
48,300
48,300
48,300
°¨ÀÚ
20
24,000
25,100
24,550
°¨ÀÚ
20
52,800
54,000
53,400
°í±¸¸¶
10
13,000
13,000
13,000
°í±¸¸¶
10
15,600
15,600
15,600
°í±¸¸¶
10
17,500
17,500
17,500
°í±¸¸¶
10
17,800
17,800
17,800
°í±¸¸¶
10
13,800
13,800
13,800
°í±¸¸¶
10
18,900
18,900
18,900
°í±¸¸¶
10
16,800
16,800
16,800
°í±¸¸¶
10
15,600
15,600
15,600
°í±¸¸¶
10
18,500
18,500
18,500
°í±¸¸¶
10
17,800
17,800
17,800
¿ÀÀÌ
10
26,200
31,500
29,200
¿ÀÀÌ
10
21,000
26,700
23,233
¿ÀÀÌ
10
22,300
22,300
22,300
¿ÀÀÌ
14
22,000
22,000
22,000
¿ÀÀÌ
18
46,000
58,000
51,288
¿ÀÀÌ
18
26,000
39,800
34,060
¿ÀÀÌ
18
13,500
28,500
21,000
¿ÀÀÌ
18
21,500
21,500
21,500
È£¹Ú
8
24,400
24,400
24,400
È£¹Ú
8
22,000
22,000
22,000
È£¹Ú
8
23,300
23,800
23,575
È£¹Ú
8
19,000
19,000
19,000
È£¹Ú
10
9,500
11,300
10,280
°¡Áö
5
11,000
13,600
12,320
°¡Áö
5
6,000
9,500
7,866
¹èÃß
12
7,000
7,600
7,221
¾ó°¥À̹èÃß
2
1,400
1,620
1,540
¾ó°¥À̹èÃß
4
4,300
5,200
4,775
¾ó°¥À̹èÃß
10
14,000
14,500
14,275
¾ç¹èÃß
10
2,600
4,600
3,322
»óÃß
4
4,600
11,200
9,050
»óÃß
4
7,000
8,400
7,607
»óÃß
4
6,000
6,200
6,100
¿¹«
2
1,800
2,800
2,480
¿¹«
4
4,500
9,800
7,275
½Ã±ÝÄ¡
0.5
800
860
830
½Ã±ÝÄ¡
4
2,500
8,100
5,658
½Ã±ÝÄ¡
0.3
930
950
943
½Ã±ÝÄ¡
8
14,000
14,000
14,000
ºÎÃß
0.6
1,400
2,030
1,868
ºÎÃß
0.6
2,800
2,890
2,845
²¢ÀÙ
2
13,800
14,800
14,300
²¢ÀÙ
4
16,700
17,000
16,800
²¢ÀÙ
3
16,500
16,500
16,500
³ÃÀÌ
3
31,000
31,000
31,000
³ÃÀÌ
4
35,000
35,000
35,000
´Þ·¡
4
31,500
31,500
31,500
û°æÃ¤
4
4,800
5,000
4,933
¹«
2
11,200
11,200
11,200
¹«
20
9,500
10,300
10,100
¾ËŸ¸®¹«
2
1,500
1,500
1,500
´ëÆÄ
1
940
1,060
992
´ëÆÄ
4
4,100
4,100
4,100
ÂÊÆÄ
0.5
1,000
1,000
1,000
ÂÊÆÄ
1
1,200
1,800
1,388
ÂÊÆÄ
4
2,500
2,500
2,500
ÂÊÆÄ
1
3,200
4,100
3,525
ÂÊÆÄ
1
2,300
3,300
2,800
Dz°íÃß
6
28,200
28,200
28,200
Dz°íÃß
10
63,500
64,000
63,825
Dz°íÃß
10
63,000
66,000
64,384
Dz°íÃß
10
43,000
58,500
52,525
Dz°íÃß
11
66,300
66,300
66,300
Dz°íÃß
10
41,000
46,900
43,241
Dz°íÃß
10
19,000
28,500
25,000
Dz°íÃß
10
44,000
44,600
44,300
Dz°íÃß
10
24,000
24,000
24,000
²Ê¸®°íÃß
4
26,100
26,700
26,400
¸¶´Ã
1
2,800
2,800
2,800
¸¶´Ã
2
4,800
4,800
4,800
Àûä
16
9,300
9,300
9,300
ºê·ÎÄÚ¸®(³ì»ö²É¾ç¹èÃß)
8
13,000
30,300
20,140
Äݶóºñ(¼ø¹«¾ç¹èÃß)
15
4,000
13,800
6,700
Ã볪¹°
4
16,200
20,000
18,733
Ã볪¹°
4
17,500
17,500
17,500
Ã볪¹°
1
23,000
23,000
23,000
°ïµå·¹³ª¹°
1
21,000
21,000
21,000
´ÀŸ¸®¹ö¼¸
2
3,600
3,800
3,700
´ÀŸ¸®¹ö¼¸
2
9,600
9,600
9,600
´ÀŸ¸®¹ö¼¸
2
10,000
10,000
10,000
Ç¥°í¹ö¼¸
1
2,800
7,300
3,813
Ç¥°í¹ö¼¸
1
6,600
6,600
6,600
Ç¥°í¹ö¼¸
1
4,500
4,500
4,500
Ç¥°í¹ö¼¸
1
3,000
3,000
3,000
Ç¥°í¹ö¼¸
1
4,200
4,200
4,200
Ç¥°í¹ö¼¸
1
4,500
4,500
4,500
Ç¥°í¹ö¼¸
1
3,200
3,200
3,200
Ç¥°í¹ö¼¸
1
5,500
5,500
5,500
Ç¥°í¹ö¼¸
1
2,500
2,500
2,500
Ç¥°í¹ö¼¸
1
4,100
4,100
4,100
Ç¥°í¹ö¼¸
1
3,600
3,600
3,600
Ç¥°í¹ö¼¸
1
2,000
2,000
2,000
»õ¼ÛÀÌ
2
7,500
7,800
7,650
»õ¼ÛÀÌ
4
10,000
10,000
10,000
»ç°ú
10
20,000
20,000
20,000
»ç°ú
10
20,000
45,200
33,125
»ç°ú
10
0
0
0
»ç°ú
10
0
0
0
»ç°ú
10
45,300
45,300
45,300
»ç°ú
10
38,300
97,000
67,175
»ç°ú
10
25,000
28,500
26,600
¹è
15
25,200
50,000
41,000
¹è
15
55,000
81,000
68,666
Æ÷µµ
2
8,100
8,100
8,100
Æ÷µµ
2
9,000
9,000
9,000
Æ÷µµ
9
47,200
47,200
47,200
´Ü°¨
10
25,100
33,300
28,925
°ù°¨
0.5
5,500
5,500
5,500
°ù°¨
0.7
7,300
9,500
8,575
¸¸°¨
3
20,000
21,100
20,550
¸¸°¨
9
41,100
41,100
41,100
¸¸°¨
9
46,100
46,100
46,100
¸¸°¨
9
42,100
42,100
42,100
¸¸´Ù¸°
9
37,000
38,200
37,600
¿À·»Áö
17
26,300
26,300
26,300
¿À·»Áö
17
22,700
22,700
22,700
±Ý°¨
10
64,200
64,200
64,200
±Ý°¨
10
46,000
46,000
46,000
±Ý°¨
10
56,600
56,600
56,600
¸Á°í
4
15,100
17,100
16,633
¼ö¹Ú
9
22,300
22,300
22,300
¼ö¹Ú
10
27,000
27,000
27,000
¼ö¹Ú
11
35,000
35,000
35,000
¼ö¹Ú
12
40,000
40,000
40,000
¼ö¹Ú
13
49,000
49,000
49,000
¼ö¹Ú
14
53,700
53,700
53,700
¼ö¹Ú
15
55,000
55,000
55,000
¼ö¹Ú
16
58,000
58,000
58,000
¼ö¹Ú
17
61,000
61,000
61,000
¼ö¹Ú
18
61,000
61,000
61,000
Âü¿Ü
5
21,600
28,100
25,528
Âü¿Ü
10
68,000
85,000
79,200
Âü¿Ü
10
70,000
85,000
78,300
Âü¿Ü
10
66,600
80,000
72,925
Âü¿Ü
10
63,100
74,100
67,625
Âü¿Ü
10
46,600
46,600
46,600
Âü¿Ü
10
55,000
55,000
55,000
Âü¿Ü
10
25,200
25,200
25,200
Âü¿Ü
10
42,000
69,000
59,336
Âü¿Ü
10
41,200
55,100
51,320
Âü¿Ü
10
60,000
77,000
70,957
Âü¿Ü
10
28,600
48,700
41,920
Å丶Åä
2.5
5,200
8,700
7,066
Å丶Åä
2.5
7,200
7,200
7,200
Å丶Åä
2.5
7,700
9,300
8,675
Å丶Åä
2.5
9,000
12,300
10,650
Å丶Åä
2.5
9,300
16,000
12,200
Å丶Åä
2.5
7,200
17,000
10,933
Å丶Åä
5
10,300
15,500
13,380
Å丶Åä
5
10,000
16,300
13,920
Å丶Åä
5
8,700
14,600
12,500
Å丶Åä
5
6,700
12,200
10,080
Å丶Åä
5
6,600
11,000
8,800
Å丶Åä
5
10,500
10,500
10,500
Å丶Åä
5
8,700
8,700
8,700
Å丶Åä
5
10,000
10,000
10,000
Å丶Åä
5
11,000
14,000
12,366
Å丶Åä
5
14,600
14,600
14,600
Å丶Åä
5
14,200
14,200
14,200
Å丶Åä
5
13,200
13,200
13,200
Å丶Åä
5
12,300
12,300
12,300
Å丶Åä
5
11,300
11,300
11,300
Å丶Åä
10
32,000
32,000
32,000
Å丶Åä
10
30,200
30,200
30,200
Å丶Åä
10
24,700
24,700
24,700
Å丶Åä
10
18,800
18,800
18,800
Å丶Åä
10
30,000
30,000
30,000
Å丶Åä
10
23,000
23,000
23,000
µþ±â
0.5
4,600
4,600
4,600
µþ±â
0.5
3,300
3,300
3,300
µþ±â
1
4,200
15,500
12,757
µþ±â
1
2,800
13,500
9,800
µþ±â
1
2,300
11,000
7,610
µþ±â
1
3,300
9,000
5,655
µþ±â
1
3,000
3,500
3,150
µþ±â
1
13,100
19,000
15,025
µþ±â
1
4,800
16,300
10,850
µþ±â
1
3,100
11,300
7,960
µþ±â
1
3,500
5,700
5,025
µþ±â
1
4,700
8,300
6,300
µþ±â
2
19,000
28,000
22,150
µþ±â
2
14,500
14,500
14,500
µþ±â
1
11,300
11,300
11,300
µþ±â
1
9,300
9,300
9,300
µþ±â
1
7,700
7,700
7,700
µþ±â
1
6,100
6,100
6,100
µþ±â
1
4,500
4,500
4,500
µþ±â
0.5
4,600
4,600
4,600
µþ±â
0.5
3,300
3,300
3,300
µþ±â
0.5
2,600
2,600
2,600
µþ±â
1
7,800
10,000
8,800
µþ±â
1
4,200
8,100
5,966
µþ±â
1
3,000
10,000
7,460
µþ±â
1
2,800
4,500
3,633
µþ±â
1
8,300
9,300
8,800
µþ±â
1
2,700
7,200
3,783
µþ±â
1
1,600
6,200
2,811
µþ±â
1
3,200
3,300
3,250
µþ±â
1
2,100
4,000
3,085
µþ±â
1.5
12,500
12,500
12,500
µþ±â
2
7,200
18,200
13,932
µþ±â
2
6,300
6,300
6,300
µþ±â
1
10,200
11,600
10,900
µþ±â
1
10,200
10,200
10,200
µþ±â
1.5
16,300
16,600
16,450
µþ±â
1
9,000
9,000
9,000
µþ±â
1
7,700
7,700
7,700
¸Þ·Ð
10
42,700
50,000
46,133
¹æ¿ïÅ丶Åä
3
16,000
17,500
16,780
¹æ¿ïÅ丶Åä
3
14,800
18,000
16,340
¹æ¿ïÅ丶Åä
3
8,700
15,500
12,850
¹æ¿ïÅ丶Åä
3
11,600
11,600
11,600
¹æ¿ïÅ丶Åä
3
14,200
18,100
16,500
¹æ¿ïÅ丶Åä
3
16,100
16,100
16,100
¹æ¿ïÅ丶Åä
3
14,700
14,700
14,700