ȸ»ç¼Ò°³
Àλ縻
ȸ»ç¼Ò°³
¿¬Çõ
Á¶Á÷¹× ¾÷¹«
°æ¸Å»ç¼Ò°³
°æ¿µ°ø½Ã
°æ¸Å½Ã°£¾È³»
¿À½Ã´Â ±æ
Áßµµ¸ÅÀÎÁ¤º¸
Áßµµ¸ÅÀÎ
°æ¸ÅÁ¤º¸
ÃâÇÏÁÖ Àü¿ë
Áßµµ¸ÅÀÎ Àü¿ë
Á¤º¸±¤Àå
¹ÝÀÔ±ÝÁöǰ¸ñ°ø°í
¹ÌÁöºÒÃâÇÏ´ë±Ý
½Ã¼¼ÇöȲ Á¤º¸
ÁÖ¿äǰ¸ñ½ÃȲÁ¤º¸
ǰ¸ñº°µ¿Çâ Á¤º¸
ÀüÀÚ°æ¸Å¼Ò°³
°æ¸ÅÀýÂ÷¾È³»
¿¸°±¤Àå
°øÁö»çÇ×
ÀÚÀ¯°Ô½ÃÆÇ
ÀÚ·á½Ç
°ü·Ã»çÀÌÆ®
¹Î¿ø»çÇ×
ÀüÀÚ°Å·¡
26³â ½ÅÁ¤ ÈÞ¹«¾È³»
2025-12-24
Äá
10
58,000
58,200
58,100
°¨ÀÚ
10
10,200
10,200
10,200
°¨ÀÚ
10
6,200
6,200
6,200
°¨ÀÚ
10
16,500
16,500
16,500
°¨ÀÚ
10
22,000
22,300
22,150
°¨ÀÚ
20
14,100
14,100
14,100
°¨ÀÚ
20
37,800
38,500
38,100
°¨ÀÚ
20
8,500
8,500
8,500
°¨ÀÚ
20
21,300
21,300
21,300
°¨ÀÚ
20
61,800
63,100
62,500
°¨ÀÚ
20
56,000
56,000
56,000
¿ÀÀÌ
10
47,700
47,700
47,700
¿ÀÀÌ
10
33,800
33,800
33,800
¿ÀÀÌ
18
70,000
93,500
81,277
¿ÀÀÌ
18
53,500
58,000
55,720
¿ÀÀÌ
18
35,600
40,000
37,800
È£¹Ú
10
16,500
16,500
16,500
È£¹Ú
8
28,500
35,000
32,142
È£¹Ú
10
15,000
16,000
15,366
°¡Áö
5
21,600
22,000
21,800
°¡Áö
5
13,600
13,600
13,600
¹èÃß
12
5,600
10,700
9,200
¹èÃß
12
0
0
0
¹èÃß
12
0
0
0
¹èÃß
12
0
0
0
¾ó°¥À̹èÃß
2
2,000
2,200
2,100
¾ó°¥À̹èÃß
4
7,800
8,300
8,050
¾ó°¥À̹èÃß
10
13,500
13,500
13,500
¾ó°¥À̹èÃß
10
10,000
10,000
10,000
º½µ¿¹èÃß
10
14,100
15,600
14,950
¾ç¹èÃß
10
4,000
7,200
5,716
»óÃß
4
22,700
30,000
26,150
»óÃß
4
25,300
31,000
28,616
½Ã±ÝÄ¡
4
11,000
13,200
12,125
½Ã±ÝÄ¡
0.3
2,060
2,200
2,130
½Ã±ÝÄ¡
8
32,000
32,500
32,250
ºÎÃß
0.6
1,850
2,000
1,933
²¢ÀÙ
2
22,500
33,600
28,050
²¢ÀÙ
4
28,000
36,600
32,300
²¢ÀÙ
3
33,000
33,000
33,000
¾¦°«
4
9,100
9,200
9,150
³ÃÀÌ
1
8,800
10,000
9,400
³ÃÀÌ
1.4
9,300
9,300
9,300
³ÃÀÌ
2
20,200
30,000
25,100
³ÃÀÌ
2
21,000
21,000
21,000
³ÃÀÌ
3
28,000
28,000
28,000
³ÃÀÌ
4
22,000
45,000
32,866
´Þ·¡
4
45,500
45,500
45,500
û°æÃ¤
4
6,600
12,200
10,025
°í¼ö
0.4
2,000
2,000
2,000
¹«
2
18,500
19,500
19,000
¹«
10
72,500
72,500
72,500
¹«
20
11,300
11,700
11,500
¹«
20
0
0
0
¹«
20
9,900
12,000
10,700
¹«
20
0
0
0
¾ËŸ¸®¹«
2
2,200
2,200
2,200
¾çÆÄ
15
15,700
16,200
15,966
¾çÆÄ
15
17,000
17,500
17,142
´ëÆÄ
1
1,000
1,920
1,414
´ëÆÄ
4
5,500
5,500
5,500
ÂÊÆÄ
0.5
800
2,300
1,380
ÂÊÆÄ
1
4,100
7,000
5,312
Dz°íÃß
10
60,000
107,100
81,011
Dz°íÃß
10
100,000
110,000
106,375
Dz°íÃß
10
58,000
67,000
64,250
Dz°íÃß
12
72,000
72,000
72,000
Dz°íÃß
10
83,100
87,500
85,425
Dz°íÃß
10
48,500
48,500
48,500
²Ê¸®°íÃß
4
43,500
43,500
43,500
²Ê¸®°íÃß
4
40,000
41,000
40,500
¸¶´Ã
20
135,000
135,000
135,000
¸¶´Ã
20
131,000
131,000
131,000
¸¶´Ã
1
5,600
6,000
5,800
ÇǸÁ(´Ü°íÃß)
10
42,000
43,200
42,816
ÇǸÁ(´Ü°íÃß)
10
23,200
23,200
23,200
ÇǸÁ(´Ü°íÃß)
12
50,000
50,000
50,000
¼¿·¯¸®(¾ç¹Ì³ª¸®)
10
13,000
13,000
13,000
Àûä
8
16,000
16,000
16,000
ºê·ÎÄÚ¸®(³ì»ö²É¾ç¹èÃß)
8
18,000
31,500
26,138
Äݶóºñ(¼ø¹«¾ç¹èÃß)
15
24,000
30,200
26,677
Ã볪¹°
1
22,500
22,500
22,500
µµ¶óÁö
10
48,000
48,000
48,000
µµ¶óÁö
10
23,000
23,000
23,000
µµ¶óÁö
10
9,000
9,000
9,000
À¯Ã¤
4
8,800
8,800
8,800
´ÀŸ¸®¹ö¼¸
2
3,800
4,500
4,185
Ç¥°í¹ö¼¸
1
3,700
8,800
5,258
»õ¼ÛÀÌ
2
9,000
9,200
9,100
»õ¼ÛÀÌ
4
11,800
11,800
11,800
¹Ì¿ª
4
11,000
11,000
11,000
¹Ì¿ª
4
15,000
15,000
15,000
»ç°ú
10
36,600
65,600
55,975
»ç°ú
10
23,700
54,600
44,133
»ç°ú
10
53,000
115,000
83,828
»ç°ú
10
19,300
19,300
19,300
»ç°ú
10
39,000
110,000
67,637
»ç°ú
10
56,600
56,600
56,600
¹è
7.5
16,300
18,300
17,300
¹è
15
17,200
42,200
32,671
¹è
15
34,000
55,000
41,425
¹è
15
70,200
83,000
76,600
Æ÷µµ
2
5,800
7,800
7,116
Æ÷µµ
2
4,200
6,600
5,933
Æ÷µµ
2
4,200
5,100
4,550
Æ÷µµ
2
3,000
3,000
3,000
Æ÷µµ
4
16,000
19,000
17,333
Æ÷µµ
4
8,200
19,000
16,600
´Ü°¨
10
24,000
49,300
34,340
´Ü°¨
10
46,500
46,500
46,500
´Ü°¨
10
40,600
40,600
40,600
´Ü°¨
10
33,600
33,600
33,600
´Ü°¨
10
27,000
27,000
27,000
´Ü°¨
10
24,500
24,500
24,500
´Ü°¨
10
21,000
21,000
21,000
´Ü°¨
10
10,000
10,000
10,000
¶µÀº°¨
0.5
0
0
0
¶µÀº°¨
0.6
4,800
4,800
4,800
¶µÀº°¨
0.7
7,000
7,300
7,150
¶µÀº°¨
4
4,600
6,600
5,933
¶µÀº°¨
4
8,600
8,600
8,600
¶µÀº°¨
4
9,300
9,300
9,300
¶µÀº°¨
10
8,500
22,100
17,550
°ù°¨
0.4
3,500
3,500
3,500
°ù°¨
0.6
5,200
7,100
6,175
°ù°¨
0.7
5,700
9,600
8,200
°ù°¨
0.3
3,800
3,800
3,800
°ù°¨
0.4
3,100
3,100
3,100
¹Ù³ª³ª
13
29,000
31,000
30,411
¹Ù³ª³ª
13
28,000
28,000
28,000
¹Ù³ª³ª
13
31,000
31,000
31,000
°¨±Ö
5
6,600
16,000
11,300
°¨±Ö
5
4,000
8,200
6,700
°¨±Ö
5
5,200
25,300
14,472
°¨±Ö
5
6,500
6,500
6,500
°¨±Ö
5
3,000
5,500
4,166
°¨±Ö
5
4,600
7,000
6,133
°¨±Ö
5
5,500
11,000
8,487
°¨±Ö
5
7,300
16,200
11,064
°¨±Ö
5
8,200
21,200
14,400
°¨±Ö
5
9,300
28,000
18,073
°¨±Ö
5
6,300
30,000
17,910
°¨±Ö
5
18,200
18,200
18,200
¸¸°¨
3
13,600
14,000
13,766
¸¸°¨
9
40,000
40,000
40,000
¸¸°¨
9
38,300
39,000
38,650
¸¸°¨
9
0
0
0
¸¸°¨
3
12,500
15,000
14,275
¸¸°¨
4.5
0
0
0
¸¸°¨
9
33,500
33,500
33,500
¸¸°¨
9
38,000
39,300
38,633
¸¸°¨
9
41,300
42,000
41,650
¸¸°¨
9
35,600
35,600
35,600
¸¸°¨
9
0
0
0
¸¸°¨
10
37,300
37,300
37,300
¸¸°¨
10
45,000
45,000
45,000
¸¸°¨
10
43,500
43,500
43,500
¸¸°¨
10
36,600
36,600
36,600
¸¸°¨
10
25,500
25,500
25,500
¸¸°¨
3
10,000
10,300
10,100
¸¸°¨
3
15,000
18,000
16,820
¸¸°¨
9
42,300
43,300
42,800
¸¸°¨
9
45,000
49,300
47,325
¸¸°¨
9
44,300
45,100
44,700
¸¸°¨
9
40,000
40,000
40,000
¾Æº¸Ä«µå
4
19,600
19,600
19,600
¸Á°í
4
40,000
44,000
42,000
¸Á°í
4
27,000
27,000
27,000
¸Á°í
4
0
0
0
ºí·çº£¸®
1.5
25,000
25,000
25,000
ºí·çº£¸®
1.5
28,000
28,000
28,000
¼ö¹Ú
12
0
0
0
¼ö¹Ú
13
0
0
0
¼ö¹Ú
14
0
0
0
¼ö¹Ú
15
0
0
0
¼ö¹Ú
16
0
0
0
¼ö¹Ú
17
0
0
0
¼ö¹Ú
18
0
0
0
¼ö¹Ú
18
0
0
0
Å丶Åä
2.5
6,600
6,600
6,600
Å丶Åä
2.5
7,600
7,600
7,600
Å丶Åä
2.5
8,500
8,500
8,500
Å丶Åä
2.5
11,000
11,000
11,000
Å丶Åä
2.5
10,000
10,000
10,000
Å丶Åä
2.5
6,300
6,300
6,300
Å丶Åä
5
17,000
17,000
17,000
Å丶Åä
5
19,000
19,000
19,000
Å丶Åä
5
19,000
19,000
19,000
Å丶Åä
5
16,000
16,000
16,000
Å丶Åä
5
8,600
11,200
9,933
µþ±â
0.5
13,300
13,300
13,300
µþ±â
0.5
12,700
12,700
12,700
µþ±â
0.5
11,500
11,500
11,500
µþ±â
0.5
10,300
10,300
10,300
µþ±â
0.5
7,800
7,800
7,800
µþ±â
1
5,000
5,000
5,000
µþ±â
0.5
13,000
13,000
13,000
µþ±â
0.5
7,500
7,500
7,500
µþ±â
0.5
11,500
12,000
11,750
µþ±â
1
18,000
31,700
24,125
µþ±â
1
7,200
28,100
19,580
µþ±â
1
5,600
22,700
14,840
µþ±â
1
7,000
13,200
10,860
µþ±â
1
4,500
6,100
5,066
µþ±â
1
4,600
4,600
4,600
µþ±â
1
20,000
27,500
23,400
µþ±â
1
23,700
23,700
23,700
µþ±â
1
11,500
18,000
15,833
µþ±â
1
10,000
14,100
12,050
µþ±â
1
8,600
16,600
11,850
µþ±â
2
25,300
49,000
36,520
µþ±â
2
15,600
23,000
19,737
µþ±â
0.5
5,000
5,000
5,000
µþ±â
1
18,000
18,000
18,000
µþ±â
1
12,600
19,300
16,575
µþ±â
1
5,500
13,500
10,316
µþ±â
1
10,200
10,200
10,200
µþ±â
1
17,700
17,700
17,700
µþ±â
1
6,600
7,400
7,000
µþ±â
1
4,000
9,000
6,331
µþ±â
1
2,000
4,600
3,300
µþ±â
1
6,200
11,000
8,600
µþ±â
2
16,600
38,200
28,793
µþ±â
2
10,000
16,500
14,440
µþ±â
1
13,600
13,600
13,600
µþ±â
1
11,300
11,300
11,300
µþ±â
1
7,800
7,800
7,800
µþ±â
1
3,700
3,700
3,700
µþ±â
0.5
10,200
10,200
10,200
µþ±â
0.5
9,300
9,300
9,300
µþ±â
0.5
7,700
7,700
7,700
µþ±â
0.5
9,000
9,000
9,000
µþ±â
0.5
10,000
10,000
10,000
µþ±â
0.5
7,700
7,700
7,700
µþ±â
0.5
5,700
5,700
5,700
¸Þ·Ð
8
36,100
36,100
36,100
¸Þ·Ð
8
40,300
40,500
40,400
¸Þ·Ð
8
35,300
35,300
35,300
¸Þ·Ð
8
0
0
0
¹æ¿ïÅ丶Åä
3
15,800
22,300
18,720
¹æ¿ïÅ丶Åä
3
17,700
24,100
19,850
¹æ¿ïÅ丶Åä
3
14,700
19,200
17,220
¹æ¿ïÅ丶Åä
3
12,700
12,700
12,700
¹æ¿ïÅ丶Åä
5
20,300
20,300
20,300
¹æ¿ïÅ丶Åä
5
19,300
19,300
19,300
¹æ¿ïÅ丶Åä
5
13,600
13,600
13,600
¹æ¿ïÅ丶Åä
2
11,500
12,000
11,750