ȸ»ç¼Ò°³
Àλ縻
ȸ»ç¼Ò°³
¿¬Çõ
Á¶Á÷¹× ¾÷¹«
°æ¸Å»ç¼Ò°³
°æ¿µ°ø½Ã
°æ¸Å½Ã°£¾È³»
¿À½Ã´Â ±æ
Áßµµ¸ÅÀÎÁ¤º¸
Áßµµ¸ÅÀÎ
°æ¸ÅÁ¤º¸
ÃâÇÏÁÖ Àü¿ë
Áßµµ¸ÅÀÎ Àü¿ë
Á¤º¸±¤Àå
¹ÝÀÔ±ÝÁöǰ¸ñ°ø°í
¹ÌÁöºÒÃâÇÏ´ë±Ý
½Ã¼¼ÇöȲ Á¤º¸
ÁÖ¿äǰ¸ñ½ÃȲÁ¤º¸
ǰ¸ñº°µ¿Çâ Á¤º¸
ÀüÀÚ°æ¸Å¼Ò°³
°æ¸ÅÀýÂ÷¾È³»
¿¸°±¤Àå
°øÁö»çÇ×
ÀÚÀ¯°Ô½ÃÆÇ
ÀÚ·á½Ç
°ü·Ã»çÀÌÆ®
¹Î¿ø»çÇ×
ÀüÀÚ°Å·¡
2026³â ¼³ ÈÞ¹« ¾È³»
2026-02-06
¿ÏµÎ
4
21,500
22,000
21,750
°¨ÀÚ
20
23,500
23,500
23,500
°¨ÀÚ
20
18,500
18,500
18,500
°¨ÀÚ
20
6,000
6,000
6,000
°¨ÀÚ
20
31,300
31,300
31,300
°¨ÀÚ
20
29,300
29,700
29,533
°¨ÀÚ
20
18,000
18,000
18,000
¿ÀÀÌ
10
4,500
16,200
10,282
¿ÀÀÌ
10
2,100
11,000
7,071
¿ÀÀÌ
10
5,600
5,600
5,600
¿ÀÀÌ
10
13,100
13,100
13,100
¿ÀÀÌ
10
3,000
7,200
5,358
¿ÀÀÌ
10
2,000
5,000
3,066
¿ÀÀÌ
10
1,000
1,000
1,000
¿ÀÀÌ
15
14,000
15,000
14,500
¿ÀÀÌ
18
16,000
16,000
16,000
¿ÀÀÌ
18
19,600
30,200
24,314
¿ÀÀÌ
18
9,100
11,000
9,800
¿ÀÀÌ
18
6,000
6,000
6,000
¿ÀÀÌ
18
9,000
10,000
9,500
È£¹Ú
8
11,800
11,800
11,800
È£¹Ú
8
8,500
8,500
8,500
È£¹Ú
8
11,600
12,000
11,800
È£¹Ú
8
6,300
15,000
9,666
È£¹Ú
10
6,700
6,900
6,800
È£¹Ú
10
4,600
4,600
4,600
È£¹Ú
8
12,700
13,000
12,900
°¡Áö
5
10,200
12,000
11,066
°¡Áö
5
3,600
7,800
5,780
¾ó°¥À̹èÃß
2
800
1,350
1,050
¾ó°¥À̹èÃß
4
1,600
2,600
2,300
¾ç¹èÃß
10
2,500
3,300
2,983
»óÃß
4
4,000
4,400
4,225
»óÃß
4
4,000
7,000
5,120
»óÃß
4
6,300
10,300
7,869
¿¹«
2
730
1,350
1,052
¿¹«
2.2
1,100
1,100
1,100
¿¹«
4
4,500
4,500
4,500
½Ã±ÝÄ¡
0.5
600
1,210
803
½Ã±ÝÄ¡
0.5
400
400
400
½Ã±ÝÄ¡
4
4,300
10,000
7,750
ºÎÃß
0.6
810
880
846
²¢ÀÙ
1
7,000
7,000
7,000
²¢ÀÙ
2
14,500
14,500
14,500
²¢ÀÙ
4
2,000
2,000
2,000
²¢ÀÙ
3
11,500
11,500
11,500
¾¦°«
4
7,000
7,000
7,000
´Þ·¡
4
3,300
3,300
3,300
¸ÓÀ§´ë
2.8
6,000
6,000
6,000
¸ÓÀ§´ë
2
6,600
6,600
6,600
û°æÃ¤
4
2,500
2,800
2,633
¹«
20
7,700
14,300
12,300
¾ËŸ¸®¹«
2
680
730
705
¾ËŸ¸®¹«
2
1,020
1,450
1,243
¾ËŸ¸®¹«
2
850
1,020
935
¾ËŸ¸®¹«
2
1,350
1,350
1,350
´ç±Ù
20
17,600
17,600
17,600
´ëÆÄ
1
1,020
1,720
1,381
ÂÊÆÄ
1
2,530
3,100
2,786
ÂÊÆÄ
1
2,850
2,850
2,850
ÂÊÆÄ
1
2,100
4,000
3,220
Dz°íÃß
6
10,000
10,000
10,000
Dz°íÃß
10
26,300
38,000
34,100
Dz°íÃß
10
14,500
23,700
20,312
Dz°íÃß
11
42,000
42,000
42,000
²Ê¸®°íÃß
4
15,500
28,600
19,000
È«°íÃß
10
58,000
58,000
58,000
¸¶´Ã
4
13,000
13,000
13,000
¸¶´Ã
5
20,000
20,000
20,000
¸¶´Ã
5
16,000
16,000
16,000
¸¶´Ã
1
3,100
3,100
3,100
¸¶´Ã
4
7,000
7,000
7,000
¸¶´Ã
10
15,000
19,500
15,744
ºê·ÎÄÚ¸®(³ì»ö²É¾ç¹èÃß)
5
10,000
10,000
10,000
ºê·ÎÄÚ¸®(³ì»ö²É¾ç¹èÃß)
5
11,800
11,800
11,800
¾Æ½ºÆÄ¶ó°¡½º
0.5
4,800
4,800
4,800
¾Æ½ºÆÄ¶ó°¡½º
0.5
3,800
3,800
3,800
¾Æ½ºÆÄ¶ó°¡½º
0.5
5,600
5,600
5,600
¾Æ½ºÆÄ¶ó°¡½º
1
8,500
8,500
8,500
·Î¸ÞÀÎ
2
2,000
2,000
2,000
Ã볪¹°
4
16,500
23,000
19,875
µÎ¸¨
0.3
5,000
5,000
5,000
µÎ¸¨
1
5,600
5,600
5,600
µÎ¸¨
2
10,000
10,000
10,000
Âü³ª¹°
4
8,500
8,500
8,500
±âŸ
0.3
2,000
2,000
2,000
±âŸ
2
6,500
6,500
6,500
´ÀŸ¸®¹ö¼¸
2
2,300
4,100
3,340
´ÀŸ¸®¹ö¼¸
2
8,000
8,000
8,000
´ÀŸ¸®¹ö¼¸
2
8,000
8,000
8,000
´ÀŸ¸®¹ö¼¸
2
6,800
6,800
6,800
´ÀŸ¸®¹ö¼¸
4
4,100
4,100
4,100
Ç¥°í¹ö¼¸
1
2,800
7,200
4,894
»õ¼ÛÀÌ
2
8,500
8,700
8,600
»õ¼ÛÀÌ
4
11,000
11,000
11,000
»õ¼ÛÀÌ
8
12,000
12,000
12,000
¿Ì
0.3
1,500
1,500
1,500
Á¶¹ÌÁ¦Ç°
0.4
0
0
0
»ç°ú
10
0
0
0
»ç°ú
10
0
0
0
»ç°ú
10
20,000
20,000
20,000
»ç°ú
10
30,000
30,000
30,000
»ç°ú
10
37,600
116,000
72,753
»ç°ú
10
0
0
0
°¨±Ö
3
50,500
50,500
50,500
°¨±Ö
5
20,200
20,200
20,200
°¨±Ö
5
23,000
23,000
23,000
ºí·çº£¸®
1
35,000
42,300
39,750
ºí·çº£¸®
1
31,100
40,000
34,660
ºí·çº£¸®
1
24,600
32,100
27,425
ºí·çº£¸®
1
20,000
28,700
25,666
ºí·çº£¸®
1
32,100
32,100
32,100
ºí·çº£¸®
1
24,300
24,300
24,300
ºí·çº£¸®
1
30,600
38,300
34,450
ºí·çº£¸®
1
42,500
42,500
42,500
ºí·çº£¸®
1
34,200
34,200
34,200
¼ö¹Ú
3
0
0
0
¼ö¹Ú
4
0
11,500
7,500
¼ö¹Ú
5
13,600
14,000
13,825
¼ö¹Ú
6
0
16,600
7,770
¼ö¹Ú
6
16,300
17,000
16,683
¼ö¹Ú
7
14,200
20,300
18,800
¼ö¹Ú
8
20,200
23,700
21,433
¼ö¹Ú
9
25,700
30,000
27,840
¼ö¹Ú
10
29,000
31,000
30,000
Âü¿Ü
5
15,600
26,100
21,909
Âü¿Ü
10
18,700
29,000
23,850
Âü¿Ü
10
23,200
45,300
38,180
Âü¿Ü
10
22,600
39,100
32,761
Âü¿Ü
10
17,600
37,700
30,717
Âü¿Ü
10
25,700
32,700
28,787
Âü¿Ü
10
25,700
25,700
25,700
Âü¿Ü
10
20,000
20,000
20,000
Âü¿Ü
10
13,600
13,600
13,600
Âü¿Ü
10
13,600
13,600
13,600
Âü¿Ü
10
23,000
23,000
23,000
Âü¿Ü
10
13,600
23,000
18,160
Âü¿Ü
10
8,500
35,000
25,363
Âü¿Ü
10
23,800
27,100
25,666
Âü¿Ü
10
25,200
42,300
32,633
Âü¿Ü
10
10,000
25,200
19,812
Å丶Åä
2.5
6,300
6,300
6,300
Å丶Åä
2.5
8,700
8,700
8,700
Å丶Åä
2.5
11,000
11,000
11,000
Å丶Åä
2.5
13,100
14,000
13,550
Å丶Åä
2.5
12,000
12,000
12,000
Å丶Åä
2.5
10,300
10,300
10,300
Å丶Åä
2.5
9,500
9,500
9,500
Å丶Åä
5
8,100
11,000
10,033
Å丶Åä
5
9,600
11,000
10,200
Å丶Åä
5
9,600
10,000
9,866
Å丶Åä
5
8,600
8,700
8,666
Å丶Åä
5
6,600
6,600
6,600
Å丶Åä
5
11,000
11,000
11,000
Å丶Åä
10
30,000
32,000
31,000
Å丶Åä
10
29,000
32,100
31,025
Å丶Åä
10
27,500
31,000
29,100
Å丶Åä
10
20,000
27,200
24,400
Å丶Åä
10
10,000
17,600
14,950
Å丶Åä
10
4,200
4,200
4,200
Å丶Åä
10
24,000
27,200
25,600
Å丶Åä
10
16,700
16,700
16,700
µþ±â
1
13,700
13,700
13,700
µþ±â
1
8,500
8,500
8,500
µþ±â
1
5,500
5,500
5,500
µþ±â
1
2,600
2,600
2,600
µþ±â
1
16,000
16,000
16,000
µþ±â
1
4,200
17,000
9,140
µþ±â
1
2,600
13,300
5,916
µþ±â
1
2,000
6,800
3,483
µþ±â
1
600
4,200
2,000
µþ±â
1
9,500
15,000
12,250
µþ±â
1
7,200
11,600
9,400
µþ±â
1
5,100
5,100
5,100
µþ±â
0.5
2,800
2,800
2,800
µþ±â
0.9
1,300
1,300
1,300
µþ±â
0.9
500
500
500
µþ±â
1
16,300
16,300
16,300
µþ±â
1
4,600
15,200
9,220
µþ±â
1
2,000
10,100
6,050
µþ±â
1
2,600
2,600
2,600
µþ±â
1
2,000
3,500
2,814
µþ±â
1
1,500
8,000
2,633
µþ±â
1
1,000
1,000
1,000
µþ±â
1
700
5,600
2,200
µþ±â
1
1,000
1,000
1,000
µþ±â
1.5
12,200
12,200
12,200
µþ±â
1.5
8,500
11,200
9,850
µþ±â
2
6,300
20,200
11,435
µþ±â
1
7,200
7,200
7,200
µþ±â
1
3,100
4,600
3,850
µþ±â
1
1,600
1,600
1,600
µþ±â
1
1,000
1,000
1,000
¸Þ·Ð
5
22,000
25,000
23,500
¸Þ·Ð
5
20,300
21,700
21,125
¸Þ·Ð
5
15,600
17,100
16,400
¸Þ·Ð
5
11,300
12,100
11,700
¸Þ·Ð
5
9,000
9,000
9,000
¹æ¿ïÅ丶Åä
3
10,600
12,000
11,420
¹æ¿ïÅ丶Åä
3
8,500
12,100
10,960
¹æ¿ïÅ丶Åä
3
10,500
11,600
11,033
¹æ¿ïÅ丶Åä
3
10,300
10,500
10,400
¹æ¿ïÅ丶Åä
3
9,300
9,300
9,300
¹æ¿ïÅ丶Åä
3
11,000
11,200
11,100
¹æ¿ïÅ丶Åä
5
19,000
19,000
19,000
¹æ¿ïÅ丶Åä
5
22,000
22,000
22,000
¹æ¿ïÅ丶Åä
5
18,100
23,000
20,550
¹æ¿ïÅ丶Åä
5
16,000
19,000
17,500
¹æ¿ïÅ丶Åä
5
10,000
10,000
10,000