ȸ»ç¼Ò°³
Àλ縻
ȸ»ç¼Ò°³
¿¬Çõ
Á¶Á÷¹× ¾÷¹«
°æ¸Å»ç¼Ò°³
°æ¿µ°ø½Ã
°æ¸Å½Ã°£¾È³»
¿À½Ã´Â ±æ
Áßµµ¸ÅÀÎÁ¤º¸
Áßµµ¸ÅÀÎ
°æ¸ÅÁ¤º¸
ÃâÇÏÁÖ Àü¿ë
Áßµµ¸ÅÀÎ Àü¿ë
Á¤º¸±¤Àå
¹ÝÀÔ±ÝÁöǰ¸ñ°ø°í
¹ÌÁöºÒÃâÇÏ´ë±Ý
½Ã¼¼ÇöȲ Á¤º¸
ÁÖ¿äǰ¸ñ½ÃȲÁ¤º¸
ǰ¸ñº°µ¿Çâ Á¤º¸
ÀüÀÚ°æ¸Å¼Ò°³
°æ¸ÅÀýÂ÷¾È³»
¿¸°±¤Àå
°øÁö»çÇ×
ÀÚÀ¯°Ô½ÃÆÇ
ÀÚ·á½Ç
°ü·Ã»çÀÌÆ®
¹Î¿ø»çÇ×
ÀüÀÚ°Å·¡
2026³â ¼³ ÈÞ¹« ¾È³»
2026-02-06
Äá
10
60,000
60,200
60,066
°¨ÀÚ
20
57,000
57,000
57,000
°¨ÀÚ
20
21,300
21,300
21,300
°¨ÀÚ
20
41,500
41,500
41,500
°¨ÀÚ
20
65,000
65,000
65,000
°¨ÀÚ
20
10,000
10,000
10,000
°í±¸¸¶
10
13,300
13,300
13,300
°í±¸¸¶
10
4,600
4,600
4,600
°í±¸¸¶
10
15,000
15,000
15,000
°í±¸¸¶
10
19,300
23,500
20,700
°í±¸¸¶
10
20,500
20,500
20,500
°í±¸¸¶
10
25,200
25,200
25,200
°í±¸¸¶
10
11,300
11,300
11,300
°í±¸¸¶
10
19,500
19,500
19,500
°í±¸¸¶
10
15,000
21,100
18,050
°í±¸¸¶
10
8,500
24,600
16,550
°í±¸¸¶
10
13,600
26,200
19,900
°í±¸¸¶
10
10,500
15,600
13,050
°í±¸¸¶
10
24,800
24,800
24,800
°í±¸¸¶
10
5,800
6,000
5,900
°í±¸¸¶
10
15,500
18,000
16,750
°í±¸¸¶
10
19,500
19,500
19,500
°í±¸¸¶
10
27,800
27,800
27,800
°í±¸¸¶
10
22,300
22,300
22,300
°í±¸¸¶
10
14,000
14,000
14,000
°í±¸¸¶
10
18,500
18,500
18,500
°í±¸¸¶
10
19,200
19,200
19,200
°í±¸¸¶
10
16,000
16,000
16,000
°í±¸¸¶
10
16,800
16,800
16,800
°í±¸¸¶
10
13,800
13,800
13,800
°í±¸¸¶
10
12,500
17,600
15,050
°í±¸¸¶
10
13,300
13,300
13,300
°í±¸¸¶
10
12,500
12,500
12,500
°í±¸¸¶
10
15,400
15,400
15,400
°í±¸¸¶
10
17,700
17,700
17,700
·¹¸ó
17
65,000
65,000
65,000
¿ÀÀÌ
10
25,000
34,000
30,550
¿ÀÀÌ
10
21,000
26,000
23,500
¿ÀÀÌ
10
15,500
23,700
19,066
¿ÀÀÌ
10
13,500
13,500
13,500
¿ÀÀÌ
18
46,000
62,000
54,050
¿ÀÀÌ
18
23,600
45,000
34,142
¿ÀÀÌ
18
18,000
23,500
20,750
¿ÀÀÌ
18
22,100
22,100
22,100
È£¹Ú
10
17,400
17,600
17,500
È£¹Ú
10
12,500
12,800
12,650
È£¹Ú
8
24,400
25,500
24,960
È£¹Ú
10
11,500
11,500
11,500
°¡Áö
5
15,000
16,200
15,485
°¡Áö
5
8,900
10,600
9,425
¾ó°¥À̹èÃß
2
2,200
2,200
2,200
¾ó°¥À̹èÃß
4
2,800
4,600
4,160
¾ç¹èÃß
10
2,800
4,800
3,580
»óÃß
4
11,100
12,500
12,025
»óÃß
4
7,200
9,000
8,053
»óÃß
4
5,500
5,700
5,600
»óÃß
0.2
2,700
2,700
2,700
¿¹«
2
2,600
2,650
2,616
¿¹«
4
5,600
6,100
5,900
½Ã±ÝÄ¡
0.5
630
750
690
½Ã±ÝÄ¡
4
3,000
6,000
4,450
½Ã±ÝÄ¡
0.3
910
1,000
955
½Ã±ÝÄ¡
8
12,100
12,100
12,100
½Ã±ÝÄ¡
8
8,200
8,200
8,200
ºÎÃß
0.6
2,500
2,630
2,565
²¢ÀÙ
2
13,600
15,800
14,700
²¢ÀÙ
4
17,500
17,700
17,600
²¢ÀÙ
3
15,700
15,700
15,700
³ÃÀÌ
0.8
6,200
6,200
6,200
³ÃÀÌ
2
18,000
21,200
19,600
³ÃÀÌ
2.5
15,000
15,000
15,000
³ÃÀÌ
3.9
38,000
38,000
38,000
´Þ·¡
4
37,500
37,500
37,500
û°æÃ¤
4
4,500
4,600
4,550
¹«
20
7,300
13,000
9,862
¹«
20
0
0
0
¾ËŸ¸®¹«
2
1,720
1,800
1,760
¾çÆÄ
10
5,200
5,200
5,200
¾çÆÄ
12
0
0
0
¾çÆÄ
15
10,000
10,000
10,000
¾çÆÄ
15
12,000
12,000
12,000
¾çÆÄ
15
13,000
13,000
13,000
¾çÆÄ
15
12,000
12,000
12,000
¾çÆÄ
15
0
0
0
¾çÆÄ
15
0
0
0
¾çÆÄ
15
16,000
16,000
16,000
´ëÆÄ
1
970
1,150
1,005
ÂÊÆÄ
0.5
560
1,220
982
ÂÊÆÄ
1
2,400
2,630
2,543
ÂÊÆÄ
1
1,200
4,000
2,919
ÂÊÆÄ
1
2,500
3,600
3,000
Dz°íÃß
10
62,000
63,000
62,575
Dz°íÃß
10
62,100
65,000
63,450
Dz°íÃß
10
56,800
56,800
56,800
Dz°íÃß
5
12,000
12,000
12,000
Dz°íÃß
10
48,800
49,000
48,900
Dz°íÃß
10
28,600
28,600
28,600
²Ê¸®°íÃß
4
25,000
26,000
25,500
¸¶´Ã
20
135,000
135,000
135,000
¸¶´Ã
20
133,000
133,000
133,000
¸¶´Ã
1
2,500
2,500
2,500
¸¶´Ã
2
3,300
4,700
4,000
ÇǸÁ(´Ü°íÃß)
10
66,000
68,500
67,600
ÇǸÁ(´Ü°íÃß)
10
23,000
25,000
23,833
ÇǸÁ(´Ü°íÃß)
11
73,000
73,000
73,000
Àûä
8
5,600
5,600
5,600
ºê·ÎÄÚ¸®(³ì»ö²É¾ç¹èÃß)
8
29,400
29,400
29,400
ºê·ÎÄÚ¸®(³ì»ö²É¾ç¹èÃß)
8
23,800
27,800
25,800
Äݶóºñ(¼ø¹«¾ç¹èÃß)
15
1,500
14,300
6,871
Äݶóºñ(¼ø¹«¾ç¹èÃß)
15
7,000
7,000
7,000
Ã볪¹°
4
13,600
22,600
18,625
Ã볪¹°
4
18,500
18,500
18,500
¶¥Äá
10
0
0
0
´ÀŸ¸®¹ö¼¸
2
3,700
4,200
3,940
´ÀŸ¸®¹ö¼¸
2
5,500
5,500
5,500
Ç¥°í¹ö¼¸
1
3,200
8,300
5,006
Ç¥°í¹ö¼¸
1
5,000
8,800
6,900
Ç¥°í¹ö¼¸
1
5,200
8,500
6,850
Ç¥°í¹ö¼¸
1
5,500
8,800
7,150
Ç¥°í¹ö¼¸
1
5,600
7,800
6,700
Ç¥°í¹ö¼¸
1
5,500
7,500
6,500
Ç¥°í¹ö¼¸
1
5,600
7,600
6,600
Ç¥°í¹ö¼¸
1
5,400
6,800
6,100
Ç¥°í¹ö¼¸
1
4,800
5,700
5,250
Ç¥°í¹ö¼¸
1
4,900
5,100
5,000
Ç¥°í¹ö¼¸
1
3,800
3,800
3,800
Ç¥°í¹ö¼¸
1
3,400
3,400
3,400
ÆØÀ̹ö¼¸
5
10,500
10,500
10,500
»õ¼ÛÀÌ
2
7,800
8,000
7,900
»õ¼ÛÀÌ
4
10,600
10,600
10,600
»õ¼ÛÀÌ
8
11,200
11,900
11,550
»ç°ú
10
30,000
30,000
30,000
»ç°ú
10
35,000
45,200
40,600
»ç°ú
10
47,300
47,300
47,300
»ç°ú
10
41,000
95,100
67,025
Æ÷µµ
2
9,000
9,000
9,000
Æ÷µµ
2
7,600
7,600
7,600
Æ÷µµ
7.3
54,000
54,000
54,000
Æ÷µµ
8.2
15,000
15,000
15,000
Æ÷µµ
8.2
41,000
41,000
41,000
Æ÷µµ
7.3
40,000
40,000
40,000
Æ÷µµ
9
0
0
0
Æ÷µµ
9
56,000
56,000
56,000
Æ÷µµ
7.3
55,000
55,000
55,000
´Ü°¨
10
24,300
33,000
29,650
°ù°¨
0.5
5,800
5,800
5,800
°ù°¨
0.7
8,500
8,500
8,500
Âü´Ù·¡(ŰÀ§)
10
57,000
57,000
57,000
Âü´Ù·¡(ŰÀ§)
3.6
39,000
39,000
39,000
¹Ù³ª³ª
13
0
0
0
¹Ù³ª³ª
13
32,000
33,000
32,294
¹Ù³ª³ª
13
31,000
33,000
31,923
°¨±Ö
3
15,000
15,000
15,000
°¨±Ö
3
9,600
9,600
9,600
°¨±Ö
3
11,700
11,700
11,700
°¨±Ö
3
16,500
16,500
16,500
°¨±Ö
3
19,000
19,000
19,000
°¨±Ö
3
21,000
21,000
21,000
°¨±Ö
3
18,700
18,700
18,700
¸¸°¨
9
11,300
31,000
21,150
¸¸°¨
9
11,300
31,300
21,300
¸¸°¨
9
12,200
28,700
20,450
¸¸°¨
9
12,200
12,200
12,200
¸¸°¨
9
10,000
10,000
10,000
¸¸°¨
3
20,000
21,000
20,500
¸¸°¨
9
28,700
28,700
28,700
¸¸°¨
9
36,100
42,000
39,050
¸¸°¨
9
41,100
45,000
43,050
¸¸°¨
9
39,000
42,300
40,650
¸¸°¨
9
27,700
27,700
27,700
¸¸°¨
10
14,000
14,000
14,000
¸¸´Ù¸°
3
12,500
12,600
12,575
¸¸´Ù¸°
3
0
0
0
¸¸´Ù¸°
9
36,100
36,100
36,100
·¹¸ó
17
65,000
65,000
65,000
·¹¸ó
17
65,000
65,000
65,000
¿À·»Áö
9
14,200
14,200
14,200
¿À·»Áö
9
16,600
16,600
16,600
¿À·»Áö
9
17,700
17,700
17,700
¿À·»Áö
9
16,600
16,600
16,600
¸Á°í
5
50,000
50,000
50,000
¸Á°í
5
50,000
50,000
50,000
¸Á°í
4
13,000
13,000
13,000
¸Á°í
4
0
0
0
¸Á°í
4
0
0
0
¸Á°í
4
52,000
52,000
52,000
¸Á°í
5.5
75,000
75,000
75,000
Âü¿Ü
5
23,700
27,700
25,812
Âü¿Ü
10
68,200
74,000
70,200
Âü¿Ü
10
73,000
80,000
76,350
Âü¿Ü
10
75,300
77,000
76,250
Âü¿Ü
10
65,200
74,100
69,650
Âü¿Ü
10
68,000
68,000
68,000
Âü¿Ü
10
50,000
50,000
50,000
Âü¿Ü
10
46,700
46,700
46,700
Âü¿Ü
10
38,000
70,300
60,052
Âü¿Ü
10
40,600
56,000
46,466
Âü¿Ü
10
42,600
47,700
45,150
Å丶Åä
2.5
4,500
9,500
7,800
Å丶Åä
2.5
4,500
4,500
4,500
Å丶Åä
2.5
5,300
10,000
7,100
Å丶Åä
2.5
7,200
13,000
9,912
Å丶Åä
2.5
8,100
16,000
12,111
Å丶Åä
2.5
8,300
20,000
13,700
Å丶Åä
2.5
7,100
18,000
13,533
Å丶Åä
5
15,500
15,700
15,600
Å丶Åä
5
16,200
17,000
16,600
Å丶Åä
5
15,000
16,300
15,650
Å丶Åä
5
11,300
12,200
11,750
Å丶Åä
5
10,000
10,000
10,000
Å丶Åä
5
8,000
8,000
8,000
Å丶Åä
5
7,700
7,700
7,700
Å丶Åä
5
12,300
12,300
12,300
Å丶Åä
5
13,600
13,600
13,600
Å丶Åä
5
13,700
13,700
13,700
Å丶Åä
5
13,300
13,300
13,300
Å丶Åä
5
12,600
12,600
12,600
Å丶Åä
5
10,000
10,000
10,000
Å丶Åä
10
50,300
50,300
50,300
Å丶Åä
10
55,300
55,300
55,300
Å丶Åä
10
58,300
58,300
58,300
Å丶Åä
10
60,000
60,000
60,000
Å丶Åä
10
40,000
40,000
40,000
Å丶Åä
10
25,000
25,000
25,000
µþ±â
0.5
4,200
4,200
4,200
µþ±â
0.5
2,600
2,600
2,600
µþ±â
1
6,600
15,500
11,771
µþ±â
1
2,000
11,700
8,783
µþ±â
1
1,000
11,000
6,775
µþ±â
1
3,300
7,200
5,400
µþ±â
1
2,600
3,200
2,850
µþ±â
1
10,300
17,000
12,775
µþ±â
1
8,600
15,000
10,500
µþ±â
1
5,300
11,100
8,066
µþ±â
1
2,700
7,000
4,360
µþ±â
1
2,500
7,600
5,200
µþ±â
2
10,000
26,400
18,885
µþ±â
2
7,200
14,000
10,600
µþ±â
1
11,300
11,300
11,300
µþ±â
1
9,500
9,500
9,500
µþ±â
1
6,600
6,600
6,600
µþ±â
1
5,500
5,500
5,500
µþ±â
1
3,600
3,600
3,600
µþ±â
1
8,100
10,000
9,050
µþ±â
1
5,100
6,600
5,850
µþ±â
1
3,500
10,000
8,050
µþ±â
1
2,300
2,300
2,300
µþ±â
1
4,000
4,000
4,000
µþ±â
1
9,300
10,000
9,650
µþ±â
1
2,800
7,300
4,550
µþ±â
1
2,500
2,500
2,500
µþ±â
1
1,600
5,800
2,768
µþ±â
1
2,000
5,000
3,500
µþ±â
1
1,500
4,200
2,850
µþ±â
1.5
12,500
12,500
12,500
µþ±â
2
7,100
16,300
11,156
µþ±â
2
5,600
5,600
5,600
µþ±â
1
11,300
11,300
11,300
µþ±â
1
3,200
3,200
3,200
µþ±â
0.5
3,300
3,300
3,300
µþ±â
0.5
1,600
1,600
1,600
µþ±â
1
7,200
7,200
7,200
µþ±â
1
4,800
4,800
4,800
µþ±â
1
2,600
2,600
2,600
µþ±â
1
3,600
3,600
3,600
µþ±â
1
8,300
8,300
8,300
µþ±â
1
6,600
6,600
6,600
¹æ¿ïÅ丶Åä
3
15,600
18,300
16,800
¹æ¿ïÅ丶Åä
3
15,700
18,700
17,100
¹æ¿ïÅ丶Åä
3
8,600
15,700
12,433
¹æ¿ïÅ丶Åä
3
16,300
17,000
16,650
¹æ¿ïÅ丶Åä
3
14,200
14,200
14,200
¹æ¿ïÅ丶Åä
3
14,000
14,000
14,000
¹æ¿ïÅ丶Åä
3
15,100
15,100
15,100
¹æ¿ïÅ丶Åä
3
15,300
15,300
15,300
¹æ¿ïÅ丶Åä
3
16,100
16,100
16,100
¹æ¿ïÅ丶Åä
3
16,200
16,200
16,200
¹æ¿ïÅ丶Åä
3
13,600
13,600
13,600
¹æ¿ïÅ丶Åä
2
11,000
11,500
11,400