ȸ»ç¼Ò°³
Àλ縻
ȸ»ç¼Ò°³
¿¬Çõ
Á¶Á÷¹× ¾÷¹«
°æ¸Å»ç¼Ò°³
°æ¿µ°ø½Ã
°æ¸Å½Ã°£¾È³»
¿À½Ã´Â ±æ
Áßµµ¸ÅÀÎÁ¤º¸
Áßµµ¸ÅÀÎ
°æ¸ÅÁ¤º¸
ÃâÇÏÁÖ Àü¿ë
Áßµµ¸ÅÀÎ Àü¿ë
Á¤º¸±¤Àå
¹ÝÀÔ±ÝÁöǰ¸ñ°ø°í
¹ÌÁöºÒÃâÇÏ´ë±Ý
½Ã¼¼ÇöȲ Á¤º¸
ÁÖ¿äǰ¸ñ½ÃȲÁ¤º¸
ǰ¸ñº°µ¿Çâ Á¤º¸
ÀüÀÚ°æ¸Å¼Ò°³
°æ¸ÅÀýÂ÷¾È³»
¿¸°±¤Àå
°øÁö»çÇ×
ÀÚÀ¯°Ô½ÃÆÇ
ÀÚ·á½Ç
°ü·Ã»çÀÌÆ®
¹Î¿ø»çÇ×
ÀüÀÚ°Å·¡
2026³â ¼³ ÈÞ¹« ¾È³»
2026-02-06
Äá
10
0
0
0
¿ÀÀÌ
10
10,000
18,600
15,193
¿ÀÀÌ
10
7,800
12,200
10,416
¿ÀÀÌ
10
8,500
8,500
8,500
¿ÀÀÌ
10
18,200
18,200
18,200
¿ÀÀÌ
10
6,600
11,400
8,700
¿ÀÀÌ
10
6,800
6,800
6,800
¿ÀÀÌ
18
18,500
18,500
18,500
¿ÀÀÌ
18
23,000
35,300
27,737
¿ÀÀÌ
18
11,000
17,000
14,000
¿ÀÀÌ
18
4,500
4,500
4,500
È£¹Ú
8
12,500
12,500
12,500
È£¹Ú
8
8,900
8,900
8,900
È£¹Ú
10
7,000
7,100
7,050
È£¹Ú
10
4,500
4,500
4,500
È£¹Ú
8
12,700
13,500
13,185
°¡Áö
5
12,000
13,300
12,820
°¡Áö
5
6,600
9,600
8,166
°¡Áö
5
16,500
16,500
16,500
¾ó°¥À̹èÃß
2
850
1,280
1,138
¾ó°¥À̹èÃß
4
2,500
2,900
2,666
¾ç¹èÃß
10
2,000
3,500
2,766
¾ç¹èÃß
10
2,200
2,500
2,300
»óÃß
4
6,800
6,800
6,800
»óÃß
4
7,500
9,100
8,150
»óÃß
4
7,200
9,000
8,200
»óÃß
4
4,600
4,700
4,650
»óÃß
0.2
2,700
2,700
2,700
¿¹«
2
830
1,900
1,408
¿¹«
3
460
460
460
¿¹«
4
3,300
5,300
4,575
½Ã±ÝÄ¡
0.3
100
100
100
½Ã±ÝÄ¡
0.5
910
1,000
955
½Ã±ÝÄ¡
4
4,700
9,300
8,014
½Ã±ÝÄ¡
5
9,300
9,300
9,300
¹Ì³ª¸®
4
7,300
7,300
7,300
ºÎÃß
0.6
510
600
540
ºÎÃß
0.6
520
820
720
ºÎÃß
0.6
800
840
811
²¢ÀÙ
2
12,800
12,800
12,800
²¢ÀÙ
4
10,000
14,800
12,820
²¢ÀÙ
3
12,400
12,400
12,400
¾¦°«
4
9,000
9,000
9,000
´Þ·¡
4
5,000
5,000
5,000
½Å¼±ÃÊ
0.3
500
500
500
û°æÃ¤
4
2,000
2,600
2,300
¹«
20
11,000
11,500
11,175
¹«
20
0
0
0
¾ËŸ¸®¹«
2
1,200
1,900
1,545
¾çÆÄ
15
5,200
8,800
7,322
¾çÆÄ
15
6,000
6,000
6,000
¾çÆÄ
15
500
500
500
¾çÆÄ
15
100
7,100
4,733
¾çÆÄ
15
0
0
0
´ëÆÄ
1
610
1,170
831
ÂÊÆÄ
0.5
700
800
750
ÂÊÆÄ
1
2,350
2,390
2,370
ÂÊÆÄ
1
0
0
0
ÂÊÆÄ
1
2,100
4,300
3,800
½ÇÆÄ
0.5
500
570
540
Dz°íÃß
10
41,000
51,000
45,716
Dz°íÃß
10
25,000
25,200
25,100
Dz°íÃß
10
46,000
48,800
47,650
Dz°íÃß
10
39,000
43,500
41,125
Dz°íÃß
10
18,000
22,000
20,000
²Ê¸®°íÃß
4
16,600
18,500
17,800
°Ç°íÃß
0.6
6,000
6,000
6,000
°Ç°íÃß
0.6
0
0
0
¸¶´Ã
0.5
1,800
1,800
1,800
¸¶´Ã
1
2,800
3,600
3,275
¸¶´Ã
10
22,500
24,500
23,288
ÇǸÁ(´Ü°íÃß)
10
20,000
20,200
20,040
ÇǸÁ(´Ü°íÃß)
10
5,300
5,300
5,300
¾Æ½ºÆÄ¶ó°¡½º
0.5
4,800
4,800
4,800
¾Æ½ºÆÄ¶ó°¡½º
0.5
3,500
3,500
3,500
¾Æ½ºÆÄ¶ó°¡½º
0.5
5,600
5,600
5,600
¾Æ½ºÆÄ¶ó°¡½º
1
8,000
8,000
8,000
¾Æ½ºÆÄ¶ó°¡½º
1
7,000
7,000
7,000
¾Æ½ºÆÄ¶ó°¡½º
1
6,600
7,700
7,150
·Î¸ÞÀÎ
4
5,000
5,000
5,000
Ã볪¹°
0.3
700
1,000
850
Ã볪¹°
4
8,300
12,000
10,150
µÎ¸¨
0.5
10,200
10,200
10,200
µÎ¸¨
0.5
6,500
6,500
6,500
µÎ¸¨
0.5
8,000
10,700
9,250
µÎ¸¨
0.5
9,000
9,000
9,000
µÎ¸¨
0.5
5,600
7,100
6,566
µÎ¸¨
0.5
12,200
12,200
12,200
Á×¼ø
4
11,000
11,000
11,000
¹æÇ³³ª¹°
4
7,500
7,500
7,500
±âŸ
0.3
600
2,800
1,700
±âŸ
4
8,900
8,900
8,900
´ÀŸ¸®¹ö¼¸
2
3,600
4,100
3,900
´ÀŸ¸®¹ö¼¸
2
11,000
11,000
11,000
´ÀŸ¸®¹ö¼¸
2
10,000
10,000
10,000
´ÀŸ¸®¹ö¼¸
2
8,000
8,900
8,300
´ÀŸ¸®¹ö¼¸
2
6,500
6,500
6,500
Ç¥°í¹ö¼¸
1
1,300
3,000
1,916
ÆØÀ̹ö¼¸
5
6,000
6,000
6,000
»õ¼ÛÀÌ
2
5,800
5,800
5,800
»õ¼ÛÀÌ
4
11,000
11,000
11,000
»õ¼ÛÀÌ
8
12,400
12,600
12,500
¿À°¡ÇÇ
0.3
2,000
2,000
2,000
¿Ì
0.3
2,600
4,000
3,066
¿Ì
0.4
2,600
2,600
2,600
¿Ì
4
15,000
15,000
15,000
»ç°ú
10
12,600
21,000
18,300
»ç°ú
10
30,000
36,100
33,450
»ç°ú
10
0
0
0
°ù°¨
0.4
4,300
4,300
4,300
Âü´Ù·¡(ŰÀ§)
3.6
35,000
35,000
35,000
Âü´Ù·¡(ŰÀ§)
6
45,000
49,000
47,545
Âü´Ù·¡(ŰÀ§)
3.6
43,000
43,000
43,000
Âü´Ù·¡(ŰÀ§)
6
56,000
58,000
57,600
¹Ù³ª³ª
13
0
0
0
¹Ù³ª³ª
13
20,300
33,000
30,831
¹Ù³ª³ª
13
33,000
33,000
33,000
¸¸°¨
3
10,300
13,300
12,122
¸¸´Ù¸°
9
42,000
42,000
42,000
¸¸´Ù¸°
9
27,500
27,600
27,575
·¹¸ó
17
7,000
7,000
7,000
¿À·»Áö
18
63,000
63,000
63,000
¿À·»Áö
18
49,000
53,000
52,500
¿À·»Áö
18
56,000
56,000
56,000
¿À·»Áö
18
61,000
61,000
61,000
¸Á°í
5
50,000
50,000
50,000
¸Á°í
5
50,000
50,000
50,000
¸Á°í
5
50,000
50,000
50,000
¸Á°í
5
37,000
40,000
38,575
ÄÚÄÚ³Ó
10
20,000
20,000
20,000
ü¸®
5
100,000
135,000
123,555
ºí·çº£¸®
1
32,600
40,000
36,033
ºí·çº£¸®
1
27,600
38,300
32,833
ºí·çº£¸®
1
24,000
35,500
28,866
ºí·çº£¸®
1
28,600
28,600
28,600
ºí·çº£¸®
1
31,600
31,600
31,600
ºí·çº£¸®
1
41,300
41,300
41,300
ºí·çº£¸®
1
28,100
28,100
28,100
¼ö¹Ú
3
5,000
5,000
5,000
¼ö¹Ú
4
10,000
11,800
10,900
¼ö¹Ú
5
11,500
16,000
13,650
¼ö¹Ú
6
3,000
18,100
13,354
¼ö¹Ú
7
18,800
24,000
21,625
¼ö¹Ú
8
26,700
29,000
27,850
¼ö¹Ú
9
29,000
29,000
29,000
¼ö¹Ú
2
4,500
4,500
4,500
¼ö¹Ú
3
7,000
7,200
7,100
¼ö¹Ú
4
10,000
10,000
10,000
¼ö¹Ú
5
13,700
13,700
13,700
¼ö¹Ú
6
3,300
8,100
5,233
Âü¿Ü
5
24,000
30,500
27,816
Âü¿Ü
10
40,000
61,700
52,312
Âü¿Ü
10
58,300
67,100
62,411
Âü¿Ü
10
53,600
66,000
58,600
Âü¿Ü
10
52,000
58,500
54,000
Âü¿Ü
10
48,700
52,600
50,650
Âü¿Ü
10
44,600
44,600
44,600
Âü¿Ü
10
39,600
39,600
39,600
Âü¿Ü
10
40,000
40,000
40,000
Âü¿Ü
10
26,700
26,700
26,700
Âü¿Ü
10
45,000
45,000
45,000
Âü¿Ü
10
66,100
66,100
66,100
Âü¿Ü
10
36,600
57,500
49,520
Âü¿Ü
10
44,800
47,100
46,081
Âü¿Ü
10
43,600
43,600
43,600
Âü¿Ü
10
30,000
42,800
39,125
Å丶Åä
2.5
6,000
6,000
6,000
Å丶Åä
2.5
7,000
7,000
7,000
Å丶Åä
2.5
8,300
12,000
9,666
Å丶Åä
2.5
10,700
11,000
10,850
Å丶Åä
2.5
12,000
12,300
12,100
Å丶Åä
2.5
9,700
11,500
10,600
Å丶Åä
5
8,700
10,000
9,350
Å丶Åä
5
10,000
12,000
11,000
Å丶Åä
5
10,000
12,000
11,000
Å丶Åä
5
5,800
9,600
8,625
Å丶Åä
5
5,200
5,200
5,200
Å丶Åä
5
8,300
8,300
8,300
Å丶Åä
10
24,100
28,000
26,050
Å丶Åä
10
24,200
30,000
27,566
Å丶Åä
10
23,600
29,000
26,866
Å丶Åä
10
12,600
24,600
19,375
Å丶Åä
10
15,000
18,300
16,666
Å丶Åä
10
21,000
21,000
21,000
Å丶Åä
10
17,000
17,000
17,000
Å丶Åä
10
14,000
14,000
14,000
µþ±â
1
12,300
12,300
12,300
µþ±â
1
7,700
7,700
7,700
µþ±â
1
5,200
5,200
5,200
µþ±â
1
2,700
2,700
2,700
µþ±â
1
30,000
30,000
30,000
µþ±â
1
16,000
16,000
16,000
µþ±â
1
6,600
13,200
9,933
µþ±â
1
5,300
10,200
7,575
µþ±â
1
4,000
7,000
5,750
µþ±â
1
2,700
4,200
3,425
µþ±â
1
12,500
14,200
13,350
µþ±â
1
8,400
8,500
8,433
µþ±â
1
3,600
3,600
3,600
µþ±â
1
2,000
2,000
2,000
µþ±â
2
24,500
24,500
24,500
µþ±â
0.5
2,500
2,500
2,500
µþ±â
1
6,300
11,500
8,900
µþ±â
1
4,000
11,000
7,500
µþ±â
1
2,000
10,300
6,690
µþ±â
1
1,000
5,500
2,775
µþ±â
1
3,600
3,600
3,600
µþ±â
1
3,800
12,500
6,075
µþ±â
1
1,800
6,600
3,000
µþ±â
1
2,000
2,000
2,000
µþ±â
1
300
5,000
1,965
µþ±â
1
1,200
1,200
1,200
µþ±â
1
1,000
1,000
1,000
µþ±â
1.5
11,200
11,200
11,200
µþ±â
1.5
7,700
7,700
7,700
µþ±â
2
4,200
17,100
10,513
µþ±â
1
9,000
10,200
9,600
µþ±â
1.5
11,000
12,500
11,750
µþ±â
1.5
8,100
8,100
8,100
¸Þ·Ð
8
32,500
33,000
32,750
¸Þ·Ð
8
38,000
38,000
38,000
¸Þ·Ð
8
30,300
30,300
30,300
¸Þ·Ð
8
26,600
26,600
26,600
¸Þ·Ð
8
0
0
0
¸Þ·Ð
5
28,300
28,300
28,300
¸Þ·Ð
5
24,000
24,200
24,133
¸Þ·Ð
5
22,600
22,600
22,600
¸Þ·Ð
5
20,000
20,000
20,000
¸Þ·Ð
5
24,200
24,200
24,200
¸Þ·Ð
5
0
0
0
¹æ¿ïÅ丶Åä
3
8,700
11,500
10,250
¹æ¿ïÅ丶Åä
3
6,700
12,200
9,850
¹æ¿ïÅ丶Åä
3
5,600
13,000
9,185
¹æ¿ïÅ丶Åä
3
8,500
9,600
9,050
¹æ¿ïÅ丶Åä
3
8,300
8,300
8,300
¹æ¿ïÅ丶Åä
3
10,400
10,500
10,450
¹æ¿ïÅ丶Åä
5
15,700
18,300
17,000
¹æ¿ïÅ丶Åä
5
15,700
20,300
19,100
¹æ¿ïÅ丶Åä
5
15,000
24,100
19,266
¹æ¿ïÅ丶Åä
5
16,600
16,700
16,650
¹æ¿ïÅ丶Åä
5
13,700
13,700
13,700
¹æ¿ïÅ丶Åä
2
10,000
10,000
10,000